銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.36	182.40	-0.34	-0.19 %	33,836	19:51:19
AMD	Advanced Micro Devices	152.70	152.66	152.79	-0.92	-0.60 %	32,840	19:50:15
AMZN	Amazon.com	187.73	187.65	187.76	-0.27	-0.14 %	15,800	19:51:34
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	321	19:51:04
BA	Boeing	179.21	0.00	0.00	-1.14	-0.63 %	6,354	19:49:44
BABA	Alibaba	79.35	0.00	0.00	0.89	1.13 %	76,498	19:51:50
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,142	19:50:56
COIN	Coinbase Global	208.50	208.28	208.80	-2.70	-1.28 %	46,166	19:51:44
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	370	19:52:04
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	6,613	19:48:33
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	63	19:51:24
GOOGL	Alphabet	169.24	169.18	169.32	-0.14	-0.08 %	19,456	19:51:04
GS	Goldman Sachs	446.07	0.00	0.00	-0.88	-0.20 %	190	19:51:45
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	301	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	156	19:51:33
INTC	Intel	30.01	30.02	30.03	0.01	0.03 %	72,019	19:45:53
IWM	iShares Russell 2000	203.12	0.00	0.00	-0.66	-0.32 %	47,056	19:52:02
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	259	19:51:08
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	776	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,625	19:38:08
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	93	19:51:45
META	Meta Platforms	470.43	471.00	471.20	-2.17	-0.46 %	13,365	19:51:48
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	972	19:49:04
MSFT	Microsoft	410.42	410.15	410.40	-0.12	-0.03 %	9,576	19:51:39
MU	Micron Technology	118.80	118.69	119.05	-0.52	-0.44 %	10,760	19:51:18
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,710	19:49:51
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	97	19:46:43
PYPL	PayPal	63.63	63.61	63.69	-0.18	-0.28 %	7,351	19:47:21
QCOM	QUALCOMM	179.60	179.42	179.66	-0.95	-0.53 %	4,990	19:33:34
QQQ	Invesco QQQ Trust Series 1	439.24	439.19	439.23	-0.82	-0.19 %	54,579	19:52:04
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	625,652	19:51:48
SPY	SPDR S&P 500	516.53	0.00	0.00	-0.66	-0.13 %	42,490	19:52:01
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.86	172.82	172.87	-1.86	-1.06 %	276,464	19:51:44
V	Visa	277.19	0.00	0.00	0.00	0.00 %	175	19:50:57
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,350	19:48:22
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,640	19:47:44
XOM	Exxon Mobil	116.50	0.00	0.00	0.35	0.30 %	2,399	19:49:48